# | Stock & Industry | F&O | 22-May | 21-May | 20-May | 19-May | 16-May | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
PRINCEPIPE
Industrial Products |
- | 5.53 4.36 |
1.34 3.84 |
0.95 -1.38 |
0.99 1.37 |
0.68 0.41 |
1.04 | 0.81 |
|
|
|
|
|
2 |
ASTRAL
Industrial Products |
3.51 4.70 |
1.37 0.92 |
2.61 -3.80 |
3.28 4.37 |
0.81 1.17 |
1.33 | 1.04 |
|
|
|
|
||
3 |
CUMMINSIND
Industrial Products |
1.42 -0.11 |
1.63 1.06 |
2.01 -1.48 |
2.13 -1.37 |
1.05 2.93 |
1.53 | 1.12 |
|
|
|
|
||
4 |
JAICORPLTD
Industrial Products |
- | 1.38 -1.61 |
1.84 -5.00 |
2.22 3.19 |
1.65 4.99 |
0.59 5.00 |
0.88 | 0.96 |
|
|
|
|
|
5 |
POLYPLEX
Industrial Products |
- | 1.34 6.59 |
0.16 -0.82 |
0.16 -1.29 |
0.33 1.61 |
0.25 2.37 |
0.27 | 0.22 |
|
|
|
|
|
6 |
SUPREMEIND
Industrial Products |
1.18 -0.10 |
0.67 2.74 |
1.89 -3.01 |
1.11 4.28 |
0.92 1.08 |
0.72 | 0.65 |
|
|
|
|
||
7 |
GRAPHITE
Industrial Products |
- | 1.00 -1.69 |
0.89 -0.72 |
2.53 -4.45 |
7.15 16.82 |
0.45 0.94 |
1.17 | 0.65 |
|
|
|
|
|
8 |
SURYAROSNI
Industrial Products |
- | 0.98 4.57 |
0.38 0.24 |
0.61 1.06 |
0.58 0.46 |
0.59 3.10 |
0.63 | 0.45 |
|
|
|
|
|
9 |
JINDALSAW
Industrial Products |
- | 0.97 -1.08 |
1.56 -1.53 |
1.54 -3.24 |
1.20 2.16 |
0.91 0.70 |
1.17 | 0.71 |
|
|
|
|
|
10 |
POLYCAB
Industrial Products |
0.81 -1.77 |
0.22 0.69 |
0.39 -1.46 |
0.26 0.13 |
0.45 0.87 |
0.66 | 1.22 |
|
|
|
|
||
11 |
HARSHA
Industrial Products |
- | 0.75 -0.62 |
0.07 0.42 |
0.13 -1.62 |
0.28 0.57 |
0.29 1.37 |
0.29 | 0.26 |
|
|
|
|
|
12 |
PTCIL
Industrial Products |
- | 0.71 8.37 |
0.21 1.38 |
0.27 1.63 |
0.19 -1.87 |
0.20 -0.57 |
0.29 | 0.20 |
|
|
|
|
|
13 |
FINPIPE
Industrial Products |
- | 0.68 3.03 |
0.13 0.56 |
0.19 -2.00 |
0.31 0.63 |
0.25 0.44 |
0.37 | 0.30 |
|
|
|
|
|
14 |
AIAENG
Industrial Products |
- | 0.63 -0.92 |
0.46 0.55 |
1.41 -1.18 |
1.21 0.24 |
1.54 0.19 |
0.96 | 1.56 |
|
|
|
|
|
15 |
SKFINDIA
Industrial Products |
- | 0.61 -0.24 |
0.75 -0.49 |
1.05 0.04 |
1.02 1.08 |
1.27 5.79 |
0.54 | 0.62 |
|
|
|
|
|
16 |
HEG
Industrial Products |
- | 0.59 -2.51 |
0.60 -0.38 |
1.92 -6.48 |
3.69 7.77 |
0.59 1.42 |
0.83 | 0.60 |
|
|
|
|
|
17 |
VENUSPIPES
Industrial Products |
- | 0.57 -1.42 |
0.41 0.51 |
0.35 -2.48 |
0.60 1.96 |
0.48 -0.01 |
0.43 | 0.59 |
|
|
|
|
|
18 |
HAPPYFORGE
Industrial Products |
- | 0.56 1.15 |
0.62 -1.16 |
1.03 0.75 |
2.28 -3.57 |
0.72 0.54 |
0.69 | 1.38 |
|
|
|
|
|
19 |
KEI
Industrial Products |
0.54 0.78 |
0.64 -0.86 |
1.66 -0.01 |
1.65 -0.04 |
1.13 -1.02 |
1.31 | 2.37 |
|
|
|
|
||
20 |
APLAPOLLO
Industrial Products |
0.48 0.83 |
0.55 1.11 |
0.50 -0.63 |
0.74 1.15 |
0.78 0.53 |
0.61 | 0.54 |
|
|
|
|
||
21 |
USHAMART
Industrial Products |
- | 0.44 0.31 |
0.51 -3.16 |
0.32 -0.22 |
1.08 7.46 |
0.31 -0.06 |
0.32 | 0.31 |
|
|
|
|
|
22 |
TIMETECHNO
Industrial Products |
- | 0.42 2.06 |
0.24 0.57 |
0.53 -2.59 |
0.68 5.08 |
0.57 -0.15 |
0.57 | 0.70 |
|
|
|
|
|
23 |
GREAVESCOT
Industrial Products |
- | 0.42 -0.95 |
0.36 0.21 |
0.58 -1.68 |
0.71 0.62 |
0.69 0.46 |
0.78 | 1.01 |
|
|
|
|
|
24 |
TIMKEN
Industrial Products |
- | 0.36 -1.50 |
0.44 0.87 |
0.99 -3.49 |
1.20 -0.23 |
1.41 4.53 |
1.04 | 0.89 |
|
|
|
|
|
25 |
EPL
Industrial Products |
- | 0.34 1.68 |
0.44 0.35 |
0.92 -2.42 |
2.42 1.53 |
0.80 1.53 |
0.99 | 0.72 |
|
|
|
|
|
26 |
SHYAMMETL
Industrial Products |
- | 0.32 -0.50 |
1.10 -0.30 |
1.11 0.46 |
1.01 -3.28 |
0.92 0.10 |
0.75 | 0.50 |
|
|
|
|
|
27 |
RRKABEL
Industrial Products |
- | 0.32 1.26 |
0.35 -0.54 |
0.31 -0.28 |
0.48 -1.45 |
0.61 -0.19 |
1.05 | 0.66 |
|
|
|
|
|
28 |
BORORENEW
Industrial Products |
- | 0.32 -1.20 |
0.51 -0.38 |
0.51 -2.17 |
0.74 -1.98 |
0.93 4.00 |
0.63 | 0.38 |
|
|
|
|
|
29 |
GRWRHITECH
Industrial Products |
- | 0.31 0.36 |
0.52 0.55 |
1.42 2.76 |
0.84 5.00 |
0.91 4.79 |
0.65 | 0.77 |
|
|
|
|
|
30 |
WELCORP
Industrial Products |
- | 0.29 -0.87 |
0.23 -0.25 |
0.27 -1.69 |
0.31 0.88 |
0.24 -0.59 |
0.32 | 0.61 |
|
|
|
|
|
31 |
KIRLPNU
Industrial Products |
- | 0.28 0.13 |
0.30 1.05 |
0.39 -1.29 |
0.57 0.83 |
0.72 -0.92 |
0.45 | 0.51 |
|
|
|
|
|
32 |
INOXINDIA
Industrial Products |
- | 0.28 -0.31 |
0.35 0.67 |
0.75 1.44 |
0.54 0.13 |
1.29 3.42 |
0.53 | 0.70 |
|
|
|
|
|
33 |
JISLJALEQS
Industrial Products |
- | 0.26 -1.21 |
0.45 0.07 |
0.40 -2.18 |
1.78 2.05 |
0.49 1.95 |
0.53 | 0.47 |
|
|
|
|
|
34 |
FINCABLES
Industrial Products |
- | 0.26 1.30 |
0.14 1.03 |
0.19 -2.55 |
0.26 0.04 |
0.33 3.17 |
0.23 | 0.21 |
|
|
|
|
|
35 |
MAHSEAMLES
Industrial Products |
- | 0.25 0.51 |
0.65 0.85 |
0.27 -1.97 |
0.58 0.65 |
0.42 1.22 |
0.35 | 0.49 |
|
|
|
|
|
36 |
KIRLOSENG
Industrial Products |
- | 0.25 -0.99 |
0.42 -2.29 |
0.43 -0.71 |
0.41 -1.06 |
1.19 3.85 |
0.66 | 0.78 |
|
|
|
|
|
37 |
KSL
Industrial Products |
- | 0.22 0.13 |
0.22 0.40 |
0.72 -3.02 |
0.76 0.95 |
0.89 -0.48 |
0.57 | 0.42 |
|
|
|
|
|
38 |
GPIL
Industrial Products |
- | 0.22 2.58 |
0.49 -1.82 |
0.29 -2.90 |
0.24 1.08 |
0.30 -0.40 |
0.39 | 0.41 |
|
|
|
|
|
39 |
ELECTCAST
Industrial Products |
- | 0.21 -1.03 |
0.38 0.47 |
0.70 -4.43 |
1.41 6.09 |
0.72 3.86 |
0.65 | 0.59 |
|
|
|
|
|
40 |
AGI
Industrial Products |
- | 0.15 0.89 |
0.20 1.40 |
0.30 -2.29 |
0.59 2.77 |
0.36 2.29 |
0.38 | 0.47 |
|
|
|
|
|
41 |
JTLIND
Industrial Products |
- | 0.12 -0.68 |
0.18 0.92 |
0.17 -1.78 |
0.20 -0.31 |
0.47 2.92 |
0.36 | 0.45 |
|
|
|
|
|
42 |
KIRLOSBROS
Industrial Products |
- | 0.11 -0.80 |
0.08 0.89 |
0.18 -3.10 |
0.18 1.82 |
0.23 2.54 |
0.22 | 0.46 |
|
|
|
|
|
43 |
INGERRAND
Industrial Products |
- | 0.11 -0.89 |
0.46 2.63 |
0.27 0.80 |
0.15 0.71 |
0.11 0.04 |
0.33 | 0.26 |
|
|
|
|
|
44 |
RATNAMANI
Industrial Products |
- | 0.10 -0.25 |
0.12 1.54 |
0.11 0.05 |
0.18 0.30 |
0.11 1.80 |
0.10 | 0.21 |
|
|
|
|
|
45 |
CARBORUNIV
Industrial Products |
- | 0.10 -1.21 |
0.15 -0.59 |
0.25 1.51 |
0.12 1.78 |
0.08 -0.04 |
0.16 | 0.33 |
|
|
|
|
|
46 |
RHIM
Industrial Products |
- | 0.08 2.09 |
0.06 -0.50 |
0.20 -1.68 |
0.19 1.66 |
0.10 0.97 |
0.13 | 0.24 |
|
|
|
|
|
47 |
SBCL
Industrial Products |
- | 0.08 -2.15 |
0.11 -0.69 |
0.37 1.17 |
0.22 2.38 |
0.15 2.27 |
0.14 | 0.35 |
|
|
|
|
|
48 |
VESUVIUS
Industrial Products |
- | 0.06 -0.06 |
0.16 0.51 |
0.29 -2.43 |
0.26 3.64 |
0.23 2.48 |
0.20 | 0.18 |
|
|
|
|
|
49 |
KSB
Industrial Products |
- | 0.06 -0.19 |
0.10 -0.70 |
0.20 0.94 |
0.14 2.58 |
0.27 -0.40 |
0.19 | 0.31 |
|
|
|
|
|
50 |
TIIL
Industrial Products |
- | 0.05 -0.78 |
0.06 0.15 |
0.09 1.05 |
0.14 1.91 |
0.15 1.31 |
0.13 | 0.20 |
|
|
|
|
|
51 |
GRINDWELL
Industrial Products |
- | 0.05 1.21 |
0.06 -0.77 |
0.10 2.34 |
0.06 -1.87 |
0.07 0.78 |
0.16 | 0.17 |
|
|
|
|
|
52 |
ELGIEQUIP
Industrial Products |
- | 0.05 0.17 |
0.07 -0.31 |
0.07 -1.91 |
0.17 0.78 |
0.15 -0.48 |
0.11 | 0.18 |
|
|
|
|