# | Stock & Industry | F&O | 28-Aug | 26-Aug | 25-Aug | 22-Aug | 21-Aug | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
AIAENG
Industrial Products |
- | 2.80 -0.73 |
1.48 -1.63 |
1.89 -0.57 |
0.79 -0.25 |
0.88 0.62 |
193.13 | 191.91 |
|
|
|
|
|
2 |
CUMMINSIND
Industrial Products |
1.85 -0.03 |
1.17 -1.13 |
0.81 -0.91 |
1.27 0.76 |
1.49 1.78 |
161.30 | 154.57 |
|
|
|
|
||
3 |
ASTRAL
Industrial Products |
1.75 -2.04 |
2.09 -1.71 |
0.79 -0.76 |
1.54 0.26 |
3.22 1.98 |
277.00 | 157.37 |
|
|
|
|
||
4 |
KEI
Industrial Products |
1.14 -0.29 |
0.57 -1.72 |
1.28 -0.31 |
0.75 0.04 |
0.55 -0.83 |
86.70 | 110.10 |
|
|
|
|
||
5 |
VENUSPIPES
Industrial Products |
- | 0.73 -5.23 |
0.27 -1.59 |
0.21 -0.94 |
0.43 -0.82 |
0.24 -0.69 |
46.90 | 55.29 |
|
|
|
|
|
6 |
JAICORPLTD
Industrial Products |
- | 0.63 -2.53 |
0.64 -3.59 |
0.67 -1.81 |
1.41 -2.52 |
3.58 8.20 |
115.60 | 76.51 |
|
|
|
|
|
7 |
JINDALSAW
Industrial Products |
- | 0.60 0.76 |
0.71 -3.47 |
0.44 1.06 |
0.41 -0.97 |
0.56 -0.25 |
63.32 | 94.99 |
|
|
|
|
|
8 |
POLYCAB
Industrial Products |
0.52 0.60 |
0.50 -0.11 |
0.28 -0.41 |
0.40 0.23 |
0.31 -1.03 |
54.17 | 68.23 |
|
|
|
|
||
9 |
APLAPOLLO
Industrial Products |
0.50 -1.76 |
0.72 -0.99 |
0.30 -0.26 |
0.21 -0.22 |
0.53 1.53 |
39.17 | 66.87 |
|
|
|
|
||
10 |
GPIL
Industrial Products |
- | 0.47 -2.59 |
0.83 -1.88 |
1.38 1.85 |
2.17 6.91 |
0.91 2.06 |
85.17 | 42.49 |
|
|
|
|
|
11 |
GREAVESCOT
Industrial Products |
- | 0.43 -1.33 |
0.52 -2.36 |
0.40 -0.72 |
0.79 -3.34 |
1.46 0.90 |
62.64 | 79.04 |
|
|
|
|
|
12 |
GRWRHITECH
Industrial Products |
- | 0.42 1.36 |
0.60 -4.42 |
0.47 -4.79 |
0.23 -0.85 |
0.61 2.91 |
63.59 | 37.58 |
|
|
|
|
|
13 |
JISLJALEQS
Industrial Products |
- | 0.42 2.51 |
1.98 -2.05 |
0.94 -2.60 |
1.02 -2.93 |
0.36 -2.12 |
77.68 | 56.62 |
|
|
|
|
|
14 |
BORORENEW
Industrial Products |
- | 0.40 -0.52 |
0.48 -2.15 |
0.36 -0.85 |
0.26 1.02 |
0.68 -0.84 |
33.55 | 57.09 |
|
|
|
|
|
15 |
WELCORP
Industrial Products |
- | 0.39 -0.02 |
0.36 -1.57 |
0.21 -0.15 |
0.23 -0.62 |
0.39 2.57 |
33.28 | 76.43 |
|
|
|
|
|
16 |
HAPPYFORGE
Industrial Products |
- | 0.36 0.22 |
2.25 -3.56 |
0.50 -0.51 |
0.40 -0.64 |
0.34 0.49 |
72.51 | 73.89 |
|
|
|
|
|
17 |
TIMETECHNO
Industrial Products |
- | 0.35 -0.99 |
0.44 -3.70 |
0.41 0.41 |
0.32 -0.54 |
0.66 -0.31 |
51.65 | 57.79 |
|
|
|
|
|
18 |
KSB
Industrial Products |
- | 0.33 -2.88 |
2.45 4.18 |
0.14 -0.44 |
0.06 1.85 |
0.19 -0.74 |
31.82 | 22.08 |
|
|
|
|
|
19 |
SUPREMEIND
Industrial Products |
0.31 -1.48 |
0.56 -1.23 |
0.26 -0.14 |
0.36 1.34 |
0.46 0.77 |
48.66 | 71.24 |
|
|
|
|
||
20 |
AGI
Industrial Products |
- | 0.29 -1.09 |
0.26 -1.88 |
0.33 -0.74 |
0.36 -0.18 |
0.30 1.45 |
29.95 | 37.35 |
|
|
|
|
|
21 |
SHYAMMETL
Industrial Products |
- | 0.28 -3.78 |
0.26 -0.68 |
0.20 0.84 |
0.22 -0.95 |
0.31 0.21 |
30.54 | 58.12 |
|
|
|
|
|
22 |
KIRLOSENG
Industrial Products |
- | 0.27 -2.53 |
0.77 -5.44 |
0.83 2.93 |
0.30 0.22 |
0.39 -1.49 |
53.31 | 50.02 |
|
|
|
|
|
23 |
HEG
Industrial Products |
- | 0.25 -1.52 |
0.32 -2.60 |
0.34 0.87 |
0.59 -2.00 |
0.48 -1.07 |
40.96 | 71.34 |
|
|
|
|
|
24 |
USHAMART
Industrial Products |
- | 0.24 -0.57 |
0.29 -0.40 |
1.14 2.94 |
0.19 2.40 |
0.31 1.11 |
29.04 | 32.45 |
|
|
|
|
|
25 |
GRAPHITE
Industrial Products |
- | 0.23 -1.02 |
0.42 -1.29 |
0.29 -1.78 |
0.19 -0.75 |
0.30 -0.47 |
32.52 | 81.27 |
|
|
|
|
|
26 |
JTLIND
Industrial Products |
- | 0.23 -1.69 |
0.37 -1.53 |
1.28 -0.92 |
2.21 1.28 |
1.27 3.21 |
81.29 | 68.90 |
|
|
|
|
|
27 |
SURYAROSNI
Industrial Products |
- | 0.22 -0.21 |
0.29 -3.31 |
0.31 -1.72 |
0.23 -0.95 |
0.59 6.40 |
37.86 | 27.93 |
|
|
|
|
|
28 |
KSL
Industrial Products |
- | 0.21 -1.85 |
0.13 -0.08 |
0.18 -1.33 |
0.11 -0.43 |
0.19 0.84 |
16.83 | 36.69 |
|
|
|
|
|
29 |
ELECTCAST
Industrial Products |
- | 0.21 -0.34 |
0.28 -3.28 |
0.16 -1.07 |
0.16 -2.07 |
0.25 0.23 |
31.86 | 54.87 |
|
|
|
|
|
30 |
PRINCEPIPE
Industrial Products |
- | 0.21 -2.93 |
0.17 -1.08 |
0.27 -1.28 |
0.38 -0.81 |
1.23 5.19 |
62.86 | 97.73 |
|
|
|
|
|
31 |
KIRLOSBROS
Industrial Products |
- | 0.20 -1.63 |
0.26 -0.75 |
0.51 4.68 |
0.21 -2.22 |
0.22 0.92 |
26.33 | 35.68 |
|
|
|
|
|
32 |
EPL
Industrial Products |
- | 0.18 -3.27 |
0.25 -2.52 |
0.16 0.14 |
0.24 0.13 |
0.13 0.42 |
23.22 | 39.49 |
|
|
|
|
|
33 |
MAHSEAMLES
Industrial Products |
- | 0.18 -0.31 |
0.42 -1.26 |
0.23 -0.40 |
0.17 -1.04 |
0.41 -0.95 |
33.23 | 57.37 |
|
|
|
|
|
34 |
ELGIEQUIP
Industrial Products |
- | 0.17 0.27 |
0.08 -2.67 |
0.06 -0.61 |
0.07 -1.15 |
0.07 -0.23 |
10.77 | 28.95 |
|
|
|
|
|
35 |
SKFINDIA
Industrial Products |
- | 0.17 -1.33 |
0.20 0.60 |
0.15 0.42 |
0.06 -0.07 |
0.13 -0.24 |
28.45 | 44.48 |
|
|
|
|
|
36 |
TIMKEN
Industrial Products |
- | 0.16 -1.98 |
0.38 -2.85 |
1.03 0.86 |
0.47 0.75 |
1.00 0.74 |
56.39 | 90.47 |
|
|
|
|
|
37 |
KIRLPNU
Industrial Products |
- | 0.16 0.06 |
0.24 -1.55 |
0.20 -3.50 |
0.15 1.55 |
0.09 1.05 |
15.82 | 43.20 |
|
|
|
|
|
38 |
CARBORUNIV
Industrial Products |
- | 0.15 -0.01 |
0.19 -2.81 |
0.12 0.30 |
0.28 -1.99 |
0.57 -4.52 |
45.49 | 28.58 |
|
|
|
|
|
39 |
VESUVIUS
Industrial Products |
- | 0.14 -2.55 |
0.26 -3.34 |
0.10 -0.88 |
0.42 -1.14 |
0.14 2.43 |
18.78 | 18.38 |
|
|
|
|
|
40 |
INOXINDIA
Industrial Products |
- | 0.14 0.15 |
0.22 -1.63 |
0.15 -0.46 |
0.17 0.51 |
0.21 1.11 |
25.00 | 35.98 |
|
|
|
|
|
41 |
FINPIPE
Industrial Products |
- | 0.13 -0.63 |
0.17 -1.41 |
0.50 0.19 |
0.33 1.74 |
0.17 2.48 |
19.41 | 28.05 |
|
|
|
|
|
42 |
RATNAMANI
Industrial Products |
- | 0.12 -0.60 |
0.22 -2.29 |
0.10 1.20 |
0.11 -1.02 |
0.17 2.06 |
11.10 | 41.77 |
|
|
|
|
|
43 |
FINCABLES
Industrial Products |
- | 0.12 -0.68 |
0.21 -2.05 |
0.14 -1.21 |
1.04 -0.16 |
0.76 1.64 |
27.81 | 23.15 |
|
|
|
|
|
44 |
RRKABEL
Industrial Products |
- | 0.11 0.32 |
0.15 -1.88 |
0.15 0.10 |
0.23 0.48 |
0.31 -0.58 |
20.28 | 41.36 |
|
|
|
|
|
45 |
SBCL
Industrial Products |
- | 0.11 -3.38 |
0.08 -1.38 |
0.08 -1.09 |
0.09 0.25 |
0.10 0.01 |
24.82 | 19.99 |
|
|
|
|
|
46 |
GRINDWELL
Industrial Products |
- | 0.10 -0.78 |
0.69 -0.34 |
0.08 -0.30 |
0.11 2.49 |
0.24 1.27 |
18.99 | 20.66 |
|
|
|
|
|
47 |
POLYPLEX
Industrial Products |
- | 0.10 -0.73 |
0.12 -0.40 |
0.19 -0.28 |
0.44 -3.43 |
0.16 -0.45 |
23.65 | 28.10 |
|
|
|
|
|
48 |
HARSHA
Industrial Products |
- | 0.10 -1.26 |
0.10 -1.57 |
0.13 0.66 |
0.08 -0.93 |
0.14 0.39 |
36.00 | 69.62 |
|
|
|
|
|
49 |
PTCIL
Industrial Products |
- | 0.09 -0.04 |
0.17 -1.88 |
0.16 3.40 |
0.59 2.97 |
0.18 -2.15 |
17.64 | 17.39 |
|
|
|
|
|
50 |
TIIL
Industrial Products |
- | 0.08 0.30 |
0.29 -3.99 |
0.28 -4.96 |
0.07 -1.44 |
0.06 -0.24 |
23.09 | 22.42 |
|
|
|
|
|
51 |
INGERRAND
Industrial Products |
- | 0.08 0.11 |
0.08 -1.77 |
0.11 1.26 |
0.15 0.40 |
0.17 -0.46 |
11.73 | 18.54 |
|
|
|
|
|
52 |
RHIM
Industrial Products |
- | 0.07 0.35 |
0.14 -2.55 |
0.12 -0.36 |
0.38 -2.63 |
0.19 0.43 |
22.81 | 29.68 |
|
|
|
|